Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 12:07:48265 700,00215 858,00196 500,00176 501,00157 106,007 180,00507 227,00517 230,00567 250,00617 256,0076
29.04.2026 12:07:45265 700,00215 858,00196 500,00176 501,00157 106,007 180,00507 227,00517 230,00567 250,00617 300,0071
29.04.2026 12:07:44215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00517 230,00567 250,00617 300,0071
29.04.2026 12:07:44215 000,00115 700,0065 858,0046 500,0026 501,007 180,00507 227,00517 230,00567 250,00617 282,0076
29.04.2026 12:03:30265 700,00215 858,00196 500,00176 501,00157 132,007 180,00507 227,00517 230,00567 250,00617 282,0076
29.04.2026 11:55:48265 700,00215 858,00196 500,00176 501,00157 132,007 180,00107 227,00117 230,00167 250,00217 282,0036
29.04.2026 11:55:46265 700,00215 858,00196 500,00176 501,00157 132,007 180,00107 227,00117 230,00167 250,00217 300,0031
29.04.2026 11:55:46265 700,00215 858,00196 500,00176 501,00157 132,007 180,00107 227,00117 230,00167 250,00217 300,0031
29.04.2026 11:55:45215 000,00115 700,0065 858,0046 500,0026 501,007 180,00107 227,00117 230,00167 250,00217 300,0031
29.04.2026 11:55:45215 000,00115 700,0065 858,0046 500,0026 501,007 180,00107 227,00117 230,00167 250,00217 271,0036
29.04.2026 11:50:31265 700,00215 858,00196 500,00176 501,00157 121,007 180,00107 227,00117 230,00167 250,00217 271,0036
29.04.2026 11:50:30265 700,00215 858,00196 500,00176 501,00157 121,007 180,00107 227,00117 230,00167 250,00217 300,0031
29.04.2026 11:50:29215 000,00115 700,0065 858,0046 500,0026 501,007 180,00107 227,00117 230,00167 250,00217 300,0031
29.04.2026 11:50:29215 000,00115 700,0065 858,0046 500,0026 501,007 180,00107 227,00117 230,00167 250,00217 283,0036
29.04.2026 11:46:03265 700,00215 858,00196 500,00176 501,00157 133,007 180,00107 227,00117 230,00167 250,00217 283,0036
29.04.2026 11:46:02265 700,00215 858,00196 500,00176 501,00157 133,007 180,00107 227,00117 230,00167 250,00217 300,0031
29.04.2026 11:46:01215 000,00115 700,0065 858,0046 500,0026 501,007 180,00107 227,00117 230,00167 250,00217 300,0031
29.04.2026 11:46:01215 000,00115 700,0065 858,0046 500,0026 501,007 180,00107 227,00117 230,00167 250,00217 272,0036
29.04.2026 11:35:33265 700,00215 858,00196 500,00176 501,00157 122,007 180,00107 227,00117 230,00167 250,00217 272,0036
29.04.2026 11:35:31265 700,00215 858,00196 500,00176 501,00157 122,007 180,00107 227,00117 230,00167 250,00217 300,0031
29.04.2026 11:35:31265 700,00215 858,00196 500,00176 501,00157 122,007 180,00107 227,00117 230,00167 250,00217 300,0031
29.04.2026 11:35:30215 000,00115 700,0065 858,0046 500,0026 501,007 180,00107 227,00117 230,00167 250,00217 300,0031
29.04.2026 11:35:30215 000,00115 700,0065 858,0046 500,0026 501,007 180,00107 227,00117 230,00167 250,00217 285,0036
29.04.2026 11:33:49265 700,00215 858,00196 500,00176 501,00157 135,007 180,00107 227,00117 230,00167 250,00217 285,0036
29.04.2026 11:33:49265 700,00215 858,00196 500,00176 501,00157 135,007 227,0017 230,0067 250,00117 285,00267 300,0036
29.04.2026 11:33:49265 700,00215 858,00196 500,00176 501,00157 135,007 227,0017 230,0067 250,00117 285,00267 300,0036
29.04.2026 11:12:46315 858,00296 500,00276 501,00257 135,00107 180,007 227,0017 230,0067 250,00117 285,00267 300,0036
29.04.2026 11:08:57265 858,00246 500,00226 501,00207 135,0057 180,007 227,0017 230,0067 250,00117 285,00267 300,0036
29.04.2026 10:58:46265 700,00215 858,00196 500,00176 501,00157 135,007 227,0017 230,0067 250,00117 285,00267 300,0036
29.04.2026 10:58:44265 700,00215 858,00196 500,00176 501,00157 135,007 227,0017 230,0067 250,00117 300,00210,000
29.04.2026 10:58:44265 700,00215 858,00196 500,00176 501,00157 135,007 227,0017 230,0067 250,00117 300,00210,000
29.04.2026 10:58:43215 000,00115 700,0065 858,0046 500,0026 501,007 227,0017 230,0067 250,00117 300,00210,000
29.04.2026 10:58:43215 000,00115 700,0065 858,0046 500,0026 501,007 227,0017 230,0067 250,00117 274,00267 300,0036
29.04.2026 10:58:43215 000,00115 700,0065 858,0046 500,0026 501,007 227,0017 230,0067 250,00117 274,00267 300,0036
29.04.2026 10:40:47265 700,00215 858,00196 500,00176 501,00157 124,007 227,0017 230,0067 250,00117 274,00267 300,0036
29.04.2026 10:40:45265 700,00215 858,00196 500,00176 501,00157 124,007 227,0017 230,0067 250,00117 300,00210,000
29.04.2026 10:40:45265 700,00215 858,00196 500,00176 501,00157 124,007 227,0017 230,0067 250,00117 300,00210,000
29.04.2026 10:40:44215 000,00115 700,0065 858,0046 500,0026 501,007 227,0017 230,0067 250,00117 300,00210,000
29.04.2026 10:40:44215 000,00115 700,0065 858,0046 500,0026 501,007 227,0017 230,0067 250,00117 292,00267 300,0036
29.04.2026 09:48:49265 700,00215 858,00196 500,00176 501,00157 142,007 227,0017 230,0067 250,00117 292,00267 300,0036
29.04.2026 09:48:20265 700,00215 858,00196 500,00176 501,00157 142,007 227,0017 230,0067 250,00117 300,00210,000
29.04.2026 09:48:19215 000,00115 700,0065 858,0046 500,0026 501,007 227,0017 230,0067 250,00117 300,00210,000
29.04.2026 09:48:19215 000,00115 700,0065 858,0046 500,0026 501,007 227,0017 230,0067 250,00117 300,00217 303,0036
29.04.2026 09:42:06265 700,00215 858,00196 500,00176 501,00157 153,007 227,0017 230,0067 250,00117 300,00217 303,0036
29.04.2026 09:42:04265 700,00215 858,00196 500,00176 501,00157 153,007 227,0017 230,0067 250,00117 300,00210,000
29.04.2026 09:42:04215 000,00115 700,0065 858,0046 500,0026 501,007 227,0017 230,0067 250,00117 300,00210,000
29.04.2026 09:42:04215 000,00115 700,0065 858,0046 500,0026 501,007 227,0017 230,0067 250,00117 296,00267 300,0036
29.04.2026 09:41:58215 700,00165 858,00146 500,00126 501,00107 146,007 227,0017 230,0067 250,00117 296,00267 300,0036
29.04.2026 09:27:19265 700,00215 858,00196 500,00176 501,00157 146,007 227,0017 230,0067 250,00117 296,00267 300,0036
29.04.2026 09:00:06265 700,00215 858,00196 500,00176 501,00157 146,007 230,0057 250,00107 296,00257 300,00350,000